時価総額 $4.02T
2.8%
ボリューム24h $504.65B
56.33%
BTC % 60%
-0.08%
ETH % 9.12%
-0.21%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
First Bitcoin ATM (ROBOCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001531 | $0.00001514 | $0.00001559 | $0.00001559 | - | - |
| Jul-12 2025 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jul-11 2025 | $0.00001559 | $0.00001559 | $0.0000169 | $0.00001657 | - | - |
| Jul-10 2025 | $0.00001657 | $0.00001492 | $0.00001657 | $0.00001492 | - | - |
| Jul-09 2025 | $0.00001492 | $0.00001451 | $0.00001492 | $0.00001451 | - | - |
| Jul-08 2025 | $0.00001451 | $0.00001425 | $0.00001451 | $0.00001425 | - | - |
| Jul-07 2025 | $0.00001425 | $0.00001386 | $0.00001427 | $0.00001386 | - | - |
| Jul-06 2025 | $0.00001386 | $0.00001386 | $0.00001443 | $0.00001443 | - | - |
| Jul-05 2025 | $0.00001443 | $0.00001438 | $0.0000145 | $0.00001438 | - | - |
| Jul-04 2025 | $0.00001438 | $0.00001438 | $0.00001502 | $0.00001502 | - | - |
| Jul-03 2025 | $0.00001502 | $0.00001453 | $0.00001531 | $0.00001453 | - | - |
| Jul-02 2025 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |
| Jul-01 2025 | $0.00001453 | $0.00001453 | $0.00001562 | $0.00001562 | - | - |
| Jun-30 2025 | $0.00001562 | $0.00001481 | $0.00001562 | $0.00001524 | - | - |
| Jun-29 2025 | $0.00001524 | $0.00001502 | $0.00001524 | $0.00001518 | $74 | - |