時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
First Bitcoin ATM (ROBOCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002065 | $0.00002055 | $0.0000208 | $0.0000208 | - | - |
| Sep-08 2025 | $0.0000208 | $0.00002009 | $0.0000208 | $0.00002009 | - | - |
| Sep-07 2025 | $0.00002009 | $0.00002009 | $0.00002067 | $0.00002067 | - | - |
| Sep-06 2025 | $0.00002067 | $0.00002067 | $0.00002133 | $0.00002133 | - | - |
| Sep-05 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Sep-04 2025 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Sep-03 2025 | $0.00002133 | $0.00002066 | $0.00002133 | $0.00002066 | - | - |
| Sep-02 2025 | $0.00002066 | $0.00001967 | $0.00002066 | $0.00001967 | - | - |
| Sep-01 2025 | $0.00001967 | $0.00001967 | $0.00001992 | $0.00001992 | - | - |
| Aug-31 2025 | $0.00001992 | $0.00001964 | $0.00002005 | $0.00001964 | - | - |
| Aug-30 2025 | $0.00001964 | $0.00001947 | $0.00001986 | $0.00001986 | - | - |
| Aug-29 2025 | $0.00001986 | $0.00001859 | $0.00002115 | $0.00001859 | - | - |
| Aug-28 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Aug-27 2025 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| Aug-26 2025 | $0.00001859 | $0.00001833 | $0.0000187 | $0.00001863 | - | - |