時価総額 $4.46T
-0.25%
ボリューム24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
硬貨
33.369
+14
取引所
885
最後の更新
1 分 前
First Bitcoin ATM (ROBOCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Oct-04 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Oct-03 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Oct-02 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Oct-01 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Sep-30 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Sep-29 2025 | $0.00001978 | $0.0000196 | $0.00001978 | $0.0000196 | - | - |
| Sep-28 2025 | $0.0000196 | $0.00001893 | $0.0000196 | $0.00001893 | $39 | - |
| Sep-27 2025 | $0.00001893 | $0.00001864 | $0.00001893 | $0.00001864 | - | - |
| Sep-26 2025 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |
| Sep-25 2025 | $0.00001864 | $0.00001864 | $0.00002023 | $0.00002023 | - | - |
| Sep-24 2025 | $0.00002023 | $0.00002023 | $0.00002027 | $0.00002027 | - | - |
| Sep-23 2025 | $0.00002027 | $0.00002027 | $0.000021 | $0.000021 | $15 | - |
| Sep-22 2025 | $0.000021 | $0.000021 | $0.00002238 | $0.00002238 | - | - |
| Sep-21 2025 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |