時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
34 秒 前
First AI Revolution Takeover (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000003266 | $0.0000003263 | $0.0000003463 | $0.0000003463 | - | - |
| Jun-21 2025 | $0.0000003463 | $0.0000003463 | $0.0000003463 | $0.0000003463 | - | - |
| Jun-20 2025 | $0.0000003463 | $0.0000003433 | $0.0000003463 | $0.0000003435 | - | - |
| Jun-19 2025 | $0.0000003435 | $0.0000003418 | $0.0000003435 | $0.0000003418 | - | - |
| Jun-18 2025 | $0.0000003418 | $0.0000003418 | $0.0000003486 | $0.0000003486 | - | - |
| Jun-17 2025 | $0.0000003486 | $0.000000348 | $0.0000003487 | $0.0000003487 | - | - |
| Jun-16 2025 | $0.0000003487 | $0.0000003458 | $0.0000003487 | $0.0000003458 | - | - |
| Jun-15 2025 | $0.0000003458 | $0.0000003449 | $0.0000003463 | $0.0000003463 | - | - |
| Jun-14 2025 | $0.0000003463 | $0.0000003463 | $0.0000003536 | $0.0000003536 | - | - |
| Jun-13 2025 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jun-12 2025 | $0.0000003536 | $0.0000003536 | $0.0000003541 | $0.0000003541 | - | - |
| Jun-11 2025 | $0.0000003541 | $0.000000352 | $0.0000003541 | $0.000000352 | - | - |
| Jun-10 2025 | $0.000000352 | $0.0000003498 | $0.000000352 | $0.00000035 | - | - |
| Jun-09 2025 | $0.00000035 | $0.0000003419 | $0.00000035 | $0.0000003419 | $3 | - |
| Jun-08 2025 | $0.0000003419 | $0.0000003412 | $0.0000003419 | $0.0000003415 | - | - |