時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
2 分 前
First AI Revolution Takeover (FARTCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000003508 | $0.0000003508 | $0.0000003508 | $0.0000003508 | - | - |
| May-04 2025 | $0.0000003508 | $0.0000003484 | $0.0000003514 | $0.0000003514 | - | - |
| May-03 2025 | $0.0000003514 | $0.0000003481 | $0.0000003528 | $0.0000003481 | - | - |
| May-02 2025 | $0.0000003481 | $0.0000003481 | $0.0000003492 | $0.0000003492 | - | - |
| May-01 2025 | $0.0000003492 | $0.0000003492 | $0.0000003612 | $0.0000003612 | $51 | - |
| Apr-30 2025 | $0.0000003612 | $0.0000003606 | $0.0000003621 | $0.0000003606 | - | - |
| Apr-29 2025 | $0.0000003645 | $0.0000003629 | $0.0000003651 | $0.0000003629 | - | - |
| Apr-28 2025 | $0.0000003629 | $0.0000003246 | $0.0000003629 | $0.0000003273 | - | - |
| Apr-27 2025 | $0.0000003273 | $0.0000003018 | $0.0000003273 | $0.0000003023 | - | - |
| Apr-26 2025 | $0.0000002882 | $0.000000229 | $0.459827 | $0.356696 | $1,515,343 | - |
| Apr-25 2025 | $0.339478 | $0.117409 | $0.339478 | $0.117409 | $4,679,678 | - |
| Apr-24 2025 | $0.111418 | $0.036274 | $0.111418 | $0.036274 | $4,640,924 | - |
| Apr-23 2025 | $0.034466 | $0.010304 | $0.034466 | $0.010374 | $4,202,003 | - |
| Apr-22 2025 | $0.010282 | $0.0000002556 | $0.010282 | $0.0000002556 | $3,900,753 | - |
| Apr-21 2025 | $0.00098682 | $0.00020598 | $0.00098682 | $0.00020598 | $4,383,068 | - |