時価総額 $3.97T
0.91%
ボリューム24h $349.76B
-13.21%
BTC % 55.39%
0.56%
ETH % 11.74%
-0.08%
硬貨
33.578
+11
取引所
885
最後の更新
42 秒 前
Fireball (FIRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $3.2520 | $3.2520 | $3.2520 | $3.2520 | - | $63,952 |
| Aug-15 2022 | $3.2520 | $3.2520 | $3.2520 | $3.2520 | - | $63,952 |
| Aug-14 2022 | $3.2520 | $3.2520 | $3.2520 | $3.2520 | - | $63,952 |
| Aug-13 2022 | $3.2520 | $3.2520 | $3.2520 | $3.2520 | - | $63,952 |
| Aug-12 2022 | $3.2520 | $3.2520 | $3.2520 | $3.2520 | - | $63,952 |
| Aug-11 2022 | $3.2520 | $3.2520 | $3.2520 | $3.2520 | - | $63,952 |
| Aug-10 2022 | $3.2520 | $3.2326 | $3.3047 | $3.3044 | - | $63,952 |
| Aug-09 2022 | $3.3045 | $3.2546 | $3.4642 | $3.4422 | - | $64,985 |
| Aug-08 2022 | $3.4421 | $3.2923 | $3.5068 | $3.2923 | - | $67,692 |
| Aug-07 2022 | $3.2923 | $3.2466 | $3.3433 | $3.2886 | - | $64,746 |
| Aug-06 2022 | $3.2887 | $3.2883 | $3.3910 | $3.3669 | $46 | $64,675 |
| Aug-05 2022 | $3.3669 | $3.1279 | $3.3669 | $3.1280 | - | $66,214 |
| Aug-04 2022 | $3.1280 | $3.0895 | $3.2252 | $3.1478 | - | $61,517 |
| Aug-03 2022 | $3.1478 | $3.1033 | $3.2622 | $3.1881 | - | $61,906 |
| Aug-02 2022 | $3.1881 | $3.0507 | $3.2531 | $3.1778 | - | $62,698 |