時価総額 $3.99T
1.94%
ボリューム24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
Fiona (FIONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Jul-12 2025 | $0.0000000747 | $0.0000000747 | $0.000000076 | $0.000000076 | - | - |
| Jul-11 2025 | $0.000000076 | $0.0000000702 | $0.000000076 | $0.0000000702 | - | - |
| Jul-10 2025 | $0.0000000702 | $0.0000000659 | $0.0000000702 | $0.0000000659 | - | - |
| Jul-09 2025 | $0.0000000659 | $0.0000000649 | $0.000000066 | $0.0000000649 | - | - |
| Jul-08 2025 | $0.0000000649 | $0.0000000649 | $0.0000000653 | $0.0000000653 | - | - |
| Jul-07 2025 | $0.0000000653 | $0.0000000653 | $0.0000000667 | $0.0000000667 | - | - |
| Jul-06 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Jul-05 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Jul-04 2025 | $0.0000000667 | $0.0000000667 | $0.0000000672 | $0.0000000671 | - | - |
| Jul-03 2025 | $0.0000000672 | $0.0000000632 | $0.0000000676 | $0.0000000632 | - | - |
| Jul-02 2025 | $0.0000000632 | $0.0000000624 | $0.0000000632 | $0.0000000632 | - | - |
| Jul-01 2025 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $0.0000000632 | - | - |
| Jun-30 2025 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $0.0000000632 | - | - |
| Jun-29 2025 | $0.0000000632 | $0.0000000632 | $0.0000000632 | $0.0000000632 | - | - |