時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
6 秒 前
Fiona (FIONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000939 | $0.0000000939 | $0.0000000972 | $0.0000000972 | - | - |
| Aug-18 2025 | $0.0000000972 | $0.0000000972 | $0.0000001013 | $0.0000001013 | - | - |
| Aug-17 2025 | $0.0000001013 | $0.0000001013 | $0.0000001056 | $0.0000001056 | - | - |
| Aug-16 2025 | $0.0000001056 | $0.0000001056 | $0.0000001056 | $0.0000001056 | - | - |
| Aug-15 2025 | $0.0000001056 | $0.0000001035 | $0.0000001056 | $0.0000001035 | - | - |
| Aug-14 2025 | $0.0000001035 | $0.000000098 | $0.0000001076 | $0.000000098 | - | - |
| Aug-13 2025 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
| Aug-12 2025 | $0.000000098 | $0.000000098 | $0.000000098 | $0.000000098 | - | - |
| Aug-11 2025 | $0.000000098 | $0.0000000936 | $0.000000098 | $0.0000000936 | - | - |
| Aug-10 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Aug-09 2025 | $0.0000000936 | $0.0000000927 | $0.0000000936 | $0.0000000927 | - | - |
| Aug-08 2025 | $0.0000000927 | $0.0000000851 | $0.0000000927 | $0.0000000851 | - | - |
| Aug-07 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Aug-06 2025 | $0.0000000851 | $0.0000000849 | $0.0000000871 | $0.0000000871 | - | - |
| Aug-05 2025 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | - | - |