時価総額 $4.01T
-0.85%
ボリューム24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
硬貨
33.563
+12
取引所
885
最後の更新
42 秒 前
Fiona (FIONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Oct-28 2025 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Oct-27 2025 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
| Oct-26 2025 | $0.0000000847 | $0.0000000808 | $0.0000000847 | $0.0000000808 | $95 | - |
| Oct-25 2025 | $0.0000000808 | $0.000000079 | $0.0000000808 | $0.000000079 | - | - |
| Oct-24 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Oct-23 2025 | $0.000000079 | $0.000000079 | $0.000000079 | $0.000000079 | - | - |
| Oct-22 2025 | $0.000000079 | $0.000000079 | $0.0000000798 | $0.0000000798 | - | - |
| Oct-21 2025 | $0.0000000798 | $0.0000000798 | $0.0000000799 | $0.0000000799 | - | - |
| Oct-20 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Oct-19 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Oct-18 2025 | $0.0000000799 | $0.0000000766 | $0.0000000799 | $0.0000000766 | - | - |
| Oct-17 2025 | $0.0000000766 | $0.0000000766 | $0.0000000835 | $0.0000000835 | - | - |
| Oct-16 2025 | $0.0000000835 | $0.0000000835 | $0.0000000835 | $0.0000000835 | - | - |
| Oct-15 2025 | $0.0000000836 | $0.0000000836 | $0.0000000888 | $0.0000000888 | $42 | - |