時価総額 $2.48T
-3.25%
ボリューム24h $156.79B
17.2%
BTC % 51.35%
0.4%
ETH % 15.46%
-0.9%
硬貨
28.329
+20
取引所
885
最後の更新
1 分 前
Fiola (FLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
| Sep-12 2022 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
| Sep-11 2022 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
| Sep-10 2022 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
| Sep-09 2022 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
| Sep-08 2022 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
| Sep-07 2022 | $0.00008791 | $0.0000875 | $0.00008916 | $0.00008902 | - | - |
| Sep-06 2022 | $0.00008904 | $0.00008904 | $0.00009201 | $0.00009043 | - | - |
| Sep-05 2022 | $0.00009043 | $0.00008899 | $0.00009054 | $0.00008945 | - | - |
| Sep-04 2022 | $0.00008944 | $0.00008859 | $0.00008945 | $0.00008892 | - | - |
| Sep-03 2022 | $0.00008892 | $0.00008854 | $0.00008949 | $0.00008943 | - | - |
| Sep-02 2022 | $0.00008943 | $0.0000888 | $0.00009108 | $0.00008965 | - | - |
| Sep-01 2022 | $0.00008965 | $0.000088 | $0.00008982 | $0.00008884 | - | - |
| Aug-31 2022 | $0.00008884 | $0.00008811 | $0.0000903 | $0.00008811 | - | - |
| Aug-30 2022 | $0.0000881 | $0.00008702 | $0.00009001 | $0.00008883 | - | - |