時価総額 $2.23T
0.11%
ボリューム24h $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-28 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-27 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-26 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-25 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-24 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-23 2024 | $0.065005 | $0.065005 | $0.065005 | $0.065005 | - | - |
Jul-22 2024 | $0.065005 | $0.065005 | $0.065027 | $0.065011 | - | - |
Jul-21 2024 | $0.065028 | $0.065014 | $0.065036 | $0.065024 | - | - |
Jul-20 2024 | $0.065027 | $0.065021 | $0.065055 | $0.065055 | - | - |
Jul-19 2024 | $0.065058 | $0.064981 | $0.065058 | $0.065018 | - | - |
Jul-18 2024 | $0.064996 | $0.064987 | $0.065016 | $0.065001 | - | - |
Jul-17 2024 | $0.065002 | $0.065002 | $0.065061 | $0.065037 | - | - |
Jul-16 2024 | $0.065077 | $0.065019 | $0.065077 | $0.065029 | - | - |
Jul-15 2024 | $0.065045 | $0.065022 | $0.065095 | $0.065022 | - | - |