時価総額 €2.30T
2.16%
ボリューム24h €84.85B
19.27%
BTC % 50.07%
0.43%
ETH % 16.73%
-0.65%
硬貨
27.891
+2
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.031287 | €0.030875 | €0.031287 | €0.030961 | €308 | €62,418 |
May-18 2022 | €0.030995 | €0.03098 | €0.031352 | €0.03129 | €306 | €61,836 |
May-17 2022 | €0.03063 | €0.030149 | €0.031413 | €0.030149 | €16 | €61,107 |
May-16 2022 | €0.03012 | €0.03011 | €0.032788 | €0.032788 | €16 | €60,090 |
May-15 2022 | €0.032755 | €0.03006 | €0.032774 | €0.032016 | €536 | €65,346 |
May-14 2022 | €0.031968 | €0.029163 | €0.032036 | €0.031023 | €543 | €63,777 |
May-13 2022 | €0.031074 | €0.028327 | €0.032881 | €0.028812 | €264 | €61,994 |
May-12 2022 | €0.02882 | €0.025767 | €0.032538 | €0.031759 | €107 | €57,497 |
May-11 2022 | €0.031772 | €0.030523 | €0.037546 | €0.036338 | €2,968 | €63,386 |
May-10 2022 | €0.036336 | €0.033826 | €0.041033 | €0.040527 | €9,041 | €72,490 |
May-09 2022 | €0.040505 | €0.040438 | €0.042606 | €0.042544 | €447 | €80,808 |
May-08 2022 | €0.042525 | €0.037741 | €0.043014 | €0.037753 | €986 | €84,838 |
May-07 2022 | €0.037866 | €0.035976 | €0.042043 | €0.042003 | €1,413 | €75,543 |
May-06 2022 | €0.042005 | €0.041801 | €0.046356 | €0.046328 | €84 | €83,800 |
May-05 2022 | €0.046308 | €0.044672 | €0.050902 | €0.050669 | €1,710 | €92,385 |
Finminity(FMT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、397日間分析、31-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93152 EUR.