時価総額 €2.32T
-1.14%
ボリューム24h €135.07B
-28.07%
BTC % 50.45%
0.09%
ETH % 16.37%
0.06%
硬貨
28.119
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-10 2022 | €0.019217 | €0.019217 | €0.019217 | €0.019217 | - | - |
Jun-09 2022 | €0.019217 | €0.019217 | €0.019217 | €0.019217 | - | - |
Jun-08 2022 | €0.019217 | €0.019217 | €0.019217 | €0.019217 | - | - |
May-01 2022 | €0.019217 | €0.019217 | €0.019217 | €0.019217 | - | - |
Apr-30 2022 | €0.019217 | €0.019217 | €0.019217 | €0.019217 | - | - |
Apr-29 2022 | €0.019217 | €0.019217 | €0.019217 | €0.019217 | - | - |
Apr-28 2022 | €0.019217 | €0.019217 | €0.019217 | €0.019217 | - | - |
Apr-27 2022 | €0.019217 | €0.019217 | €0.019217 | €0.019217 | - | - |
Apr-26 2022 | €0.019217 | €0.019217 | €0.019217 | €0.019217 | - | - |
Apr-25 2022 | €0.019217 | €0.0183 | €0.02105 | €0.019218 | - | - |
Apr-24 2022 | €0.019218 | €0.017385 | €0.021048 | €0.019216 | €2,178 | - |
Apr-23 2022 | €0.019216 | €0.017385 | €0.021048 | €0.020131 | €2,315 | - |
Apr-22 2022 | €0.020131 | €0.013726 | €0.020131 | €0.018299 | €9,254 | - |
Apr-21 2022 | €0.0183 | €0.017384 | €0.019221 | €0.019215 | €1,421 | - |
Apr-20 2022 | €0.019215 | €0.01647 | €0.019222 | €0.019218 | €10,302 | - |
Financial Intelligence Group(FIG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、23-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91486 EUR.