時価総額 $2.40T
0.07%
ボリューム24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
硬貨
28.583
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Oct-30 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Oct-29 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Oct-28 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Oct-27 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Oct-26 2022 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
Oct-25 2022 | $0.0000000341 | $0.0000000341 | $0.0000000343 | $0.0000000343 | - | - |
Oct-24 2022 | $0.0000000343 | $0.0000000339 | $0.0000000346 | $0.0000000345 | - | - |
Oct-23 2022 | $0.0000000345 | $0.0000000127 | $0.0000000368 | $0.0000000128 | $0 | - |
Oct-22 2022 | $0.0000000128 | $0.00000000425590583884 | $0.0000000412 | $0.0000000214 | $5 | - |
Oct-21 2022 | $0.0000000214 | $0.0000000213 | $0.0000000481 | $0.0000000481 | $1 | - |
Oct-20 2022 | $0.0000000481 | $0.0000000477 | $0.0000000484 | $0.0000000481 | - | - |
Oct-19 2022 | $0.0000000482 | $0.0000000479 | $0.0000000487 | $0.0000000486 | $75 | - |
Oct-18 2022 | $0.0000000486 | $0.0000000481 | $0.0000000505 | $0.0000000503 | $17 | - |
Oct-17 2022 | $0.0000000503 | $0.0000000497 | $0.0000000505 | $0.0000000497 | $6 | - |