時価総額 €2.38T
3.39%
ボリューム24h €141.86B
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
硬貨
28.144
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €0.0000000314 | €0.0000000314 | €0.0000000314 | €0.0000000314 | - | - |
Oct-30 2022 | €0.0000000314 | €0.0000000314 | €0.0000000314 | €0.0000000314 | - | - |
Oct-29 2022 | €0.0000000314 | €0.0000000314 | €0.0000000314 | €0.0000000314 | - | - |
Oct-28 2022 | €0.0000000314 | €0.0000000314 | €0.0000000314 | €0.0000000314 | - | - |
Oct-27 2022 | €0.0000000314 | €0.0000000314 | €0.0000000314 | €0.0000000314 | - | - |
Oct-26 2022 | €0.0000000314 | €0.0000000314 | €0.0000000314 | €0.0000000314 | - | - |
Oct-25 2022 | €0.0000000314 | €0.0000000314 | €0.0000000315 | €0.0000000315 | - | - |
Oct-24 2022 | €0.0000000315 | €0.0000000311 | €0.0000000318 | €0.0000000317 | - | - |
Oct-23 2022 | €0.0000000316 | €0.0000000117 | €0.0000000338 | €0.0000000117 | €0 | - |
Oct-22 2022 | €0.0000000117 | €0.000000003910283725667803 | €0.0000000378 | €0.0000000196 | €5 | - |
Oct-21 2022 | €0.0000000196 | €0.0000000196 | €0.0000000442 | €0.0000000442 | €1 | - |
Oct-20 2022 | €0.0000000442 | €0.0000000438 | €0.0000000444 | €0.0000000442 | - | - |
Oct-19 2022 | €0.0000000442 | €0.000000044 | €0.0000000448 | €0.0000000446 | €69 | - |
Oct-18 2022 | €0.0000000446 | €0.0000000442 | €0.0000000464 | €0.0000000462 | €16 | - |
Oct-17 2022 | €0.0000000462 | €0.0000000457 | €0.0000000464 | €0.0000000457 | €6 | - |
Finance Sports(FSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、14-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91879 EUR.