時価総額 $2.59T
-0.16%
ボリューム24h $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
硬貨
28.271
+12
取引所
885
最後の更新
8 秒 前
Finance Protocol (FP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-21 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-20 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-19 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-18 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-17 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
| Aug-16 2022 | $0.186735 | $0.186735 | $0.186759 | $0.186759 | - | - |
| Aug-15 2022 | $0.186761 | $0.183992 | $0.190824 | $0.185768 | - | - |
| Aug-14 2022 | $0.185746 | $0.167581 | $0.592822 | $0.181822 | $77 | - |
| Aug-13 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
| Aug-12 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
| Aug-11 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
| Aug-10 2022 | $0.181822 | $0.179959 | $0.186329 | $0.18608 | - | - |
| Aug-09 2022 | $0.186125 | $0.179174 | $0.202401 | $0.202359 | $0 | - |
| Aug-08 2022 | $0.202291 | $0.200945 | $0.207358 | $0.201223 | - | - |