時価総額 $2.25T
1.61%
ボリューム24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-21 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-20 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-19 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-18 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-17 2022 | $0.186735 | $0.186735 | $0.186735 | $0.186735 | - | - |
Aug-16 2022 | $0.186735 | $0.186735 | $0.186759 | $0.186759 | - | - |
Aug-15 2022 | $0.186761 | $0.183992 | $0.190824 | $0.185768 | - | - |
Aug-14 2022 | $0.185746 | $0.167581 | $0.592822 | $0.181822 | $77 | - |
Aug-13 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
Aug-12 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
Aug-11 2022 | $0.181822 | $0.181822 | $0.181822 | $0.181822 | - | - |
Aug-10 2022 | $0.181822 | $0.179959 | $0.186329 | $0.18608 | - | - |
Aug-09 2022 | $0.186125 | $0.179174 | $0.202401 | $0.202359 | $0 | - |
Aug-08 2022 | $0.202291 | $0.200945 | $0.207358 | $0.201223 | - | - |