時価総額 $2.14T
-0.11%
ボリューム24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
硬貨
28.404
+10
取引所
885
最後の更新
1 分 前
Final Frontier (FRNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
| Jan-08 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
| Jan-07 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
| Jan-06 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
| Jan-05 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
| Jan-04 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
| Jan-03 2023 | $0.00069984 | $0.00069984 | $0.00069984 | $0.00069984 | - | - |
| Jan-02 2023 | $0.00069984 | $0.00069973 | $0.00069989 | $0.00069978 | - | - |
| Jan-01 2023 | $0.00069978 | $0.0004498 | $0.00069979 | $0.00044985 | $74 | - |
| Dec-31 2022 | $0.00044985 | $0.00044984 | $0.0004499 | $0.00044985 | $2 | - |
| Dec-30 2022 | $0.00044984 | $0.00044983 | $0.00044989 | $0.00044987 | - | - |
| Dec-29 2022 | $0.00044988 | $0.00044981 | $0.00044992 | $0.00044985 | $5 | - |
| Dec-28 2022 | $0.00044985 | $0.00013345 | $0.00044986 | $0.00013347 | $49 | - |
| Dec-27 2022 | $0.00013347 | $0.00013346 | $0.00013349 | $0.00013348 | - | - |
| Dec-26 2022 | $0.00013348 | $0.00013347 | $0.00013349 | $0.00013348 | - | - |