時価総額 $3.80T
-3.73%
ボリューム24h $405.90B
47.14%
BTC % 56.09%
1.24%
ETH % 11.54%
-1.99%
硬貨
33.592
+7
取引所
885
最後の更新
28 秒 前
FIN Token (FIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $638.10 | $637.84 | $648.02 | $647.29 | $13,996 | - |
| Dec-19 2024 | $647.89 | $369.85 | $994.09 | $993.01 | $13,534 | - |
| Dec-18 2024 | $993.73 | $798.46 | $995.05 | $798.58 | $19,349 | - |
| Dec-17 2024 | $798.36 | $798.36 | $799.90 | $799.17 | $12,663 | - |
| Dec-16 2024 | $799.82 | $797.69 | $994.48 | $993.31 | $12,819 | - |
| Dec-15 2024 | $994.02 | $993.05 | $995.02 | $993.37 | $16,125 | - |
| Dec-14 2024 | $994.01 | $993.94 | $1,100.08 | $1,100.08 | $21,724 | - |
| Dec-13 2024 | $1,098.64 | $504.98 | $1,797.46 | $1,797.20 | $14,009 | - |
| Dec-12 2024 | $1,797.16 | $1,199.19 | $2,997.08 | $1,988.52 | $31,126 | - |
| Dec-11 2024 | $1,989.09 | $968.51 | $1,999.48 | $969.47 | $37,760 | - |
| Dec-10 2024 | $969.01 | $507.60 | $980.08 | $507.60 | $24,423 | - |
| Dec-09 2024 | $508.43 | $507.23 | $508.43 | $507.88 | $9,122 | - |
| Dec-08 2024 | $507.80 | $507.47 | $508.49 | $507.70 | $7,057 | - |
| Dec-07 2024 | $508.04 | $507.68 | $508.84 | $508.79 | $9,587 | - |
| Dec-06 2024 | $508.21 | $507.77 | $508.77 | $507.95 | $10,649 | - |