時価総額 $2.41T
-0.55%
ボリューム24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
硬貨
28.945
+23
取引所
885
最後の更新
53 秒 前
Fimarkcoin (FMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00067748 | $0.00067696 | $0.00067963 | $0.00067897 | $12,776,690 | - |
| Sep-29 2024 | $0.00067909 | $0.00067777 | $0.00067953 | $0.00067845 | $12,870,759 | - |
| Sep-28 2024 | $0.00067847 | $0.00067716 | $0.00067905 | $0.00067807 | $11,733,164 | - |
| Sep-27 2024 | $0.00067808 | $0.0006725 | $0.0006792 | $0.00067815 | $11,667,040 | - |
| Sep-26 2024 | $0.00067807 | $0.00067736 | $0.00068013 | $0.00067736 | $12,637,387 | - |
| Sep-25 2024 | $0.00067746 | $0.00067724 | $0.00067835 | $0.00067835 | $12,614,098 | - |
| Sep-24 2024 | $0.00067841 | $0.00067778 | $0.00067897 | $0.00067883 | $12,329,934 | - |
| Sep-23 2024 | $0.0006785 | $0.00067842 | $0.00067926 | $0.00067848 | $12,768,491 | - |
| Sep-22 2024 | $0.00067858 | $0.00067802 | $0.00067892 | $0.00067892 | $13,527,103 | - |
| Sep-21 2024 | $0.00067886 | $0.0006774 | $0.00067998 | $0.00067998 | $12,765,902 | - |
| Sep-20 2024 | $0.00067988 | $0.00067569 | $0.00068109 | $0.00067739 | $14,235,262 | - |
| Sep-19 2024 | $0.00067739 | $0.00067554 | $0.00067964 | $0.0006757 | $14,577,426 | - |
| Sep-18 2024 | $0.00067662 | $0.00067585 | $0.00067818 | $0.00067812 | $14,267,604 | - |
| Sep-17 2024 | $0.00067807 | $0.00067391 | $0.00067814 | $0.00067532 | $14,135,708 | - |
| Sep-16 2024 | $0.00067528 | $0.00067417 | $0.00067608 | $0.00067557 | $14,546,573 | - |