時価総額 $2.47T
1.3%
ボリューム24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Film.io (FAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.019211 | $0.019018 | $0.019294 | $0.019044 | $62,390 | - |
| Sep-25 2024 | $0.019036 | $0.018899 | $0.019288 | $0.019059 | $60,477 | - |
| Sep-24 2024 | $0.019081 | $0.019054 | $0.019229 | $0.019227 | $55,039 | - |
| Sep-23 2024 | $0.019225 | $0.019002 | $0.01926 | $0.019214 | $52,814 | - |
| Sep-22 2024 | $0.019247 | $0.018974 | $0.019299 | $0.019085 | $66,280 | - |
| Sep-21 2024 | $0.019056 | $0.018775 | $0.019056 | $0.01901 | $65,362 | - |
| Sep-20 2024 | $0.019015 | $0.018677 | $0.019015 | $0.018685 | $57,179 | - |
| Sep-19 2024 | $0.018685 | $0.018657 | $0.018984 | $0.018657 | $60,429 | - |
| Sep-18 2024 | $0.018589 | $0.018408 | $0.018759 | $0.018721 | $64,038 | - |
| Sep-17 2024 | $0.01869 | $0.018583 | $0.018713 | $0.018709 | $60,768 | - |
| Sep-16 2024 | $0.018726 | $0.018525 | $0.019204 | $0.019174 | $63,503 | - |
| Sep-15 2024 | $0.019162 | $0.018804 | $0.01918 | $0.018862 | $59,786 | - |
| Sep-14 2024 | $0.019261 | $0.019123 | $0.019278 | $0.019124 | $40,834 | - |
| Sep-13 2024 | $0.019128 | $0.019074 | $0.019178 | $0.019074 | $28,356 | - |
| Sep-12 2024 | $0.019089 | $0.019068 | $0.019624 | $0.019519 | $51,538 | - |