時価総額 $2.46T
-0.01%
ボリューム24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
硬貨
28.910
+16
取引所
885
最後の更新
3 分 前
FILIPCOIN (FCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00007041 | $0.00006699 | $0.00007072 | $0.00006894 | - | - |
| Sep-26 2024 | $0.00006878 | $0.00006741 | $0.00006997 | $0.00006768 | - | - |
| Sep-25 2024 | $0.00006777 | $0.00006759 | $0.00007008 | $0.00006998 | - | - |
| Sep-24 2024 | $0.00007024 | $0.00006952 | $0.00007051 | $0.00007015 | - | - |
| Sep-23 2024 | $0.00007017 | $0.00006759 | $0.00007087 | $0.00006817 | - | - |
| Sep-22 2024 | $0.00006756 | $0.00006685 | $0.00006801 | $0.00006784 | - | - |
| Sep-21 2024 | $0.00006706 | $0.00006376 | $0.00006723 | $0.00006533 | - | - |
| Sep-20 2024 | $0.00006363 | $0.00005954 | $0.00006633 | $0.0000649 | - | - |
| Sep-19 2024 | $0.00006495 | $0.00005831 | $0.00006544 | $0.00006421 | - | - |
| Sep-18 2024 | $0.00006379 | $0.00006197 | $0.00006379 | $0.00006288 | - | - |
| Sep-17 2024 | $0.00006283 | $0.00006034 | $0.00006332 | $0.00006175 | - | - |
| Sep-16 2024 | $0.00006101 | $0.00005829 | $0.00006375 | $0.00006375 | - | - |
| Sep-15 2024 | $0.00006411 | $0.00005899 | $0.00006413 | $0.00006375 | - | - |
| Sep-14 2024 | $0.0000637 | $0.00006333 | $0.00006407 | $0.00006407 | - | - |
| Sep-13 2024 | $0.00006372 | $0.0000622 | $0.00006416 | $0.00006229 | - | - |