時価総額 $2.23T
0.03%
ボリューム24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
Filda (FILDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0008269 | $0.00081076 | $0.00085532 | $0.00082938 | $900 | - |
| Aug-29 2024 | $0.00082941 | $0.00081472 | $0.00088211 | $0.00088211 | $398 | - |
| Aug-28 2024 | $0.00088162 | $0.00088162 | $0.0012638 | $0.00115713 | $123 | - |
| Aug-27 2024 | $0.00117035 | $0.00096918 | $0.00121102 | $0.00097622 | $261 | - |
| Aug-26 2024 | $0.00105618 | $0.00089562 | $0.00105618 | $0.00092996 | $1,317 | - |
| Aug-25 2024 | $0.00089872 | $0.00083487 | $0.0012181 | $0.00085023 | $920 | - |
| Aug-24 2024 | $0.00085023 | $0.00084219 | $0.00148933 | $0.00121939 | $184 | - |
| Aug-23 2024 | $0.00135285 | $0.00128043 | $0.00138727 | $0.00137339 | $1,225 | - |
| Aug-22 2024 | $0.00133031 | $0.00118932 | $0.00139272 | $0.00119177 | $342 | - |
| Aug-21 2024 | $0.00118265 | $0.00084276 | $0.00125497 | $0.00124894 | $821 | - |
| Aug-20 2024 | $0.00124879 | $0.00106514 | $0.00126038 | $0.00106514 | $856 | - |
| Aug-19 2024 | $0.00106259 | $0.00084546 | $0.00106259 | $0.00097394 | $105 | - |
| Aug-18 2024 | $0.0009873 | $0.00095071 | $0.00109673 | $0.0009594 | $241 | - |
| Aug-17 2024 | $0.00093017 | $0.00093017 | $0.00105533 | $0.00095393 | $99 | - |
| Aug-16 2024 | $0.00095419 | $0.00086067 | $0.00095419 | $0.00086153 | $1,107 | - |