時価総額 $2.50T
0.49%
ボリューム24h $88.66B
-47.06%
BTC % 53.79%
0.07%
ETH % 9.95%
0.2%
硬貨
34.456
+1
取引所
885
最後の更新
24 秒 前
Figure Technology Solutions Tokenized Stock (Ondo) (FIGRon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $34.50 | $34.49 | $34.50 | $34.50 | - | $39,448 |
| Apr-02 2026 | $34.50 | $33.48 | $34.50 | $33.48 | $132 | $39,444 |
| Apr-01 2026 | $33.48 | $33.48 | $33.97 | $33.97 | - | $38,311 |
| Mar-31 2026 | $33.96 | $30.70 | $33.97 | $30.71 | $9,420 | $38,860 |
| Mar-30 2026 | $30.71 | $30.69 | $32.25 | $32.25 | $491 | $43,665 |
| Mar-29 2026 | $32.25 | $32.25 | $32.25 | $32.25 | - | $46,365 |
| Mar-28 2026 | $32.25 | $32.25 | $32.25 | $32.25 | - | $46,365 |
| Mar-27 2026 | $32.25 | $32.25 | $32.25 | $32.25 | - | $46,365 |
| Mar-26 2026 | $32.25 | $31.25 | $32.38 | $31.25 | - | $46,365 |
| Mar-25 2026 | $31.24 | $31.24 | $33.92 | $33.20 | $2,091 | $44,917 |
| Mar-24 2026 | $33.21 | $33.07 | $33.97 | $33.22 | $1,758 | $47,408 |
| Mar-23 2026 | $33.23 | $32.98 | $34.23 | $34.23 | $845 | $48,704 |
| Mar-22 2026 | $34.23 | $34.23 | $34.23 | $34.23 | - | $49,834 |
| Mar-21 2026 | $34.23 | $34.23 | $34.24 | $34.24 | - | $49,834 |
| Mar-20 2026 | $34.25 | $33.09 | $34.25 | $33.10 | $786 | $49,854 |