時価総額 $2.20T
-1.48%
ボリューム24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
FIGHT MAGA (FIGHTMAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000000000023431276952 | $0.000000000000150923692864 | $0.000000000000299859142081 | $0.000000000000189493618972 | $24,962 | - |
| Aug-30 2024 | $0.000000000000158319969982 | $0.000000000000151558975071 | $0.000000000000177073185555 | $0.000000000000156035002036 | $378 | - |
| Aug-29 2024 | $0.000000000000155662148664 | $0.000000000000128789241222 | $0.000000000000193223797629 | $0.000000000000128789241222 | $5,716 | - |
| Aug-28 2024 | $0.000000000000125109744997 | $0.000000000000124058438358 | $0.000000000000144068034195 | $0.000000000000144063542196 | $475 | - |
| Aug-27 2024 | $0.000000000000143948949296 | $0.000000000000143948949296 | $0.000000000000184307808319 | $0.000000000000176351983477 | $914 | - |
| Aug-26 2024 | $0.00000000000017366134568 | $0.00000000000015066772012 | $0.00000000000017366134568 | $0.00000000000015066772012 | $755 | - |
| Aug-25 2024 | $0.000000000000150678718281 | $0.000000000000148857887392 | $0.000000000000161950040846 | $0.000000000000149415375988 | $463 | - |
| Aug-24 2024 | $0.000000000000150917064734 | $0.000000000000136833521137 | $0.000000000000152673428734 | $0.000000000000136869109792 | $800 | - |
| Aug-23 2024 | $0.00000000000013690612564 | $0.000000000000114042204193 | $0.00000000000013690612564 | $0.000000000000117707410019 | $285 | - |
| Aug-22 2024 | $0.000000000000117709312214 | $0.000000000000116891802878 | $0.000000000000150615955747 | $0.000000000000143499127818 | $675 | - |
| Aug-21 2024 | $0.000000000000143515857961 | $0.000000000000138278213815 | $0.000000000000181145900296 | $0.000000000000151156133211 | $1,159 | - |
| Aug-20 2024 | $0.000000000000152809637343 | $0.00000000000013793533564 | $0.000000000000173565488031 | $0.000000000000147508360792 | $709 | - |
| Aug-19 2024 | $0.000000000000135129499493 | $0.000000000000132000997682 | $0.000000000000193153096152 | $0.00000000000018376654911 | $2,916 | - |
| Aug-18 2024 | $0.000000000000183888722475 | $0.000000000000166102729267 | $0.000000000000193901586429 | $0.000000000000193594263722 | $2,632 | - |
| Aug-17 2024 | $0.000000000000193679603106 | $0.000000000000170278552721 | $0.000000000000314210731128 | $0.000000000000287235047555 | $3,920 | - |