時価総額 $3.80T
-3.82%
ボリューム24h $405.46B
45.53%
BTC % 56.1%
1.15%
ETH % 11.53%
-1.82%
硬貨
33.592
+7
取引所
885
最後の更新
44 秒 前
FIGHT FOR THE PEOPLE (FFTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00000000018937003170319 | $0.00000000018937003170319 | $0.00000000018937003170319 | $0.00000000018937003170319 | - | - |
| Mar-22 2025 | $0.00000000018937003170319 | $0.00000000018937003170319 | $0.00000000018937003170319 | $0.00000000018937003170319 | - | - |
| Mar-21 2025 | $0.00000000018937003170319 | $0.00000000018937003170319 | $0.00000000018937003170319 | $0.00000000018937003170319 | - | - |
| Mar-20 2025 | $0.00000000018937003170319 | $0.00000000018937003170319 | $0.00000000018937003170319 | $0.00000000018937003170319 | - | - |
| Mar-19 2025 | $0.00000000018937003170319 | $0.00000000018937003170319 | $0.00000000018937003170319 | $0.00000000018937003170319 | - | - |
| Mar-18 2025 | $0.00000000018937003170319 | $0.00000000018937003170319 | $0.00000000018937003170319 | $0.00000000018937003170319 | - | - |
| Mar-17 2025 | $0.00000000018937003170319 | $0.00000000018937003170319 | $0.00000000018937003170319 | $0.00000000018937003170319 | - | - |
| Mar-16 2025 | $0.00000000018937003170319 | $0.00000000018656896009233 | $0.00000000018937003170319 | $0.00000000018656896009233 | - | - |
| Mar-15 2025 | $0.00000000018656896009233 | $0.00000000018656896009233 | $0.00000000018656896009233 | $0.00000000018656896009233 | - | - |
| Mar-14 2025 | $0.00000000018656896009233 | $0.00000000018656896009233 | $0.00000000018656896009233 | $0.00000000018656896009233 | - | - |
| Mar-13 2025 | $0.00000000018656896009233 | $0.00000000018656896009233 | $0.00000000020982593082249 | $0.00000000020982593082249 | - | - |
| Mar-12 2025 | $0.00000000020982593082249 | $0.00000000020982593082249 | $0.00000000020982593082249 | $0.00000000020982593082249 | - | - |
| Mar-11 2025 | $0.00000000020982593082249 | $0.00000000020982593082249 | $0.00000000020982593082249 | $0.00000000020982593082249 | - | - |
| Mar-10 2025 | $0.00000000020982593082249 | $0.00000000020982593082249 | $0.00000000020982593082249 | $0.00000000020982593082249 | - | - |
| Mar-09 2025 | $0.00000000020982593082249 | $0.00000000020982593082249 | $0.0000000002111156622139 | $0.00000000021102546656566 | - | - |