時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
FIGHT FOR THE PEOPLE (FFTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000057940515320001 | $0.0000000057034037614663 | $0.000000007237912663759 | $0.0000000061681644276179 | $24,798 | - |
| Aug-29 2024 | $0.000000006373301276337 | $0.0000000062535700786638 | $0.000000009549901137407001 | $0.000000008720986047597899 | $88,412 | - |
| Aug-28 2024 | $0.0000000082801795169495 | $0.0000000070482826734967 | $0.0000000118 | $0.0000000071331268803254 | $48,154 | - |
| Aug-27 2024 | $0.0000000072044910108462 | $0.0000000058932345579879 | $0.000000008564418451527401 | $0.0000000059173037800532 | $47,088 | - |
| Aug-26 2024 | $0.0000000060244794493151 | $0.0000000056040349150136 | $0.000000008237447755591001 | $0.0000000076176683569627 | $40,677 | - |
| Aug-25 2024 | $0.000000007841391797926101 | $0.0000000073432586943799 | $0.0000000087177007738146 | $0.000000008503812553781499 | $50,702 | - |
| Aug-24 2024 | $0.0000000085870301748304 | $0.0000000075503244782596 | $0.0000000137 | $0.0000000115 | $91,969 | - |
| Aug-23 2024 | $0.0000000106 | $0.0000000076948407741822 | $0.0000000132 | $0.0000000076948407741822 | $197,977 | - |
| Aug-22 2024 | $0.000000007704237553883 | $0.0000000069133633410749 | $0.0000000225 | $0.0000000225 | $229,509 | - |
| Aug-21 2024 | $0.0000000243 | $0.0000000148 | $0.0000000244 | $0.0000000223 | $297,591 | - |
| Aug-20 2024 | $0.0000000254 | $0.0000000246 | $0.0000000442 | $0.0000000442 | $513,086 | - |
| Aug-19 2024 | $0.0000000437 | $0.0000000437 | $0.0000000539 | $0.0000000515 | $968,466 | - |