時価総額 $4.12T
-0.97%
ボリューム24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-01 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Mar-31 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Mar-30 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Mar-29 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Mar-28 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Mar-27 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Mar-26 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Mar-25 2025 | $0.0000000159 | $0.0000000159 | $0.0000000205 | $0.0000000161 | - | - |
Mar-24 2025 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
Mar-23 2025 | $0.0000000161 | $0.0000000155 | $0.0000000161 | $0.0000000155 | - | - |
Mar-22 2025 | $0.0000000155 | $0.0000000144 | $0.0000000155 | $0.0000000144 | - | - |
Mar-21 2025 | $0.0000000144 | $0.0000000135 | $0.0000000181 | $0.0000000181 | - | - |
Mar-20 2025 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Mar-19 2025 | $0.0000000181 | $0.0000000166 | $0.0000000181 | $0.0000000166 | - | - |
Mar-18 2025 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |