時価総額 $2.65T
3.05%
ボリューム24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
硬貨
28.278
+7
取引所
885
最後の更新
32 秒 前
FIGHT FIGHT FIGHT (FIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000865 | $0.0000000774 | $0.0000000879 | $0.0000000781 | $2,739 | - |
| Jul-27 2024 | $0.0000000795 | $0.0000000782 | $0.0000000902 | $0.0000000899 | $10,132 | - |
| Jul-26 2024 | $0.00000009 | $0.0000000834 | $0.0000001057 | $0.0000000939 | $7,223 | - |
| Jul-25 2024 | $0.0000000869 | $0.0000000827 | $0.0000001161 | $0.0000001161 | $6,281 | - |
| Jul-24 2024 | $0.0000001176 | $0.0000001115 | $0.0000001398 | $0.000000121 | $7,339 | - |
| Jul-23 2024 | $0.0000001259 | $0.0000000829 | $0.000000132 | $0.0000001048 | $6,184 | - |
| Jul-22 2024 | $0.0000001015 | $0.0000001015 | $0.0000001225 | $0.000000108 | $4,985 | - |
| Jul-21 2024 | $0.0000001108 | $0.0000001108 | $0.0000001557 | $0.000000137 | $12,024 | - |
| Jul-20 2024 | $0.0000001314 | $0.0000001222 | $0.0000001777 | $0.0000001686 | $9,726 | - |
| Jul-19 2024 | $0.0000001752 | $0.0000001563 | $0.0000002548 | $0.0000002384 | $23,880 | - |
| Jul-18 2024 | $0.0000002453 | $0.0000001521 | $0.0000002702 | $0.0000001789 | $20,846 | - |
| Jul-17 2024 | $0.000000192 | $0.0000001528 | $0.0000003088 | $0.0000002919 | $42,455 | - |
| Jul-16 2024 | $0.0000003251 | $0.0000003251 | $0.0000011997 | $0.0000011997 | $282,949 | - |
| Jul-15 2024 | $0.0000012529 | $0.0000007177 | $0.0000041796 | $0.0000028308 | $676,055 | - |
| Jul-14 2024 | $0.0000040112 | $0.0000020184 | $0.00001945 | $0.0000069666 | $1,457,630 | - |