時価総額 $3.10T
-0.06%
ボリューム24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
1 分 前
FiFaSport (FFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Apr-02 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Apr-01 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Mar-31 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Mar-30 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Mar-29 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Mar-28 2023 | $0.00001665 | $0.00001638 | $0.00001668 | $0.00001664 | - | - |
| Mar-27 2023 | $0.00001656 | $0.00001634 | $0.00001761 | $0.00001752 | $0 | - |
| Mar-26 2023 | $0.00001752 | $0.00001723 | $0.00001761 | $0.00001723 | $3 | - |
| Mar-25 2023 | $0.00001723 | $0.00001705 | $0.00001801 | $0.00001801 | $1 | - |
| Mar-24 2023 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
| Mar-23 2023 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
| Mar-22 2023 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
| Mar-21 2023 | $0.00001801 | $0.00001763 | $0.00001846 | $0.00001846 | $10 | - |
| Mar-20 2023 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |