時価総額 $2.21T
1.71%
ボリューム24h $120.48B
-24.91%
BTC % 52.73%
1.23%
ETH % 14.1%
-0.7%
硬貨
28.488
+13
取引所
885
最後の更新
1 分 前
FIFADOGE (FDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| May-25 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| May-24 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| May-23 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| May-22 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| May-21 2023 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| May-20 2023 | $0.0000000131 | $0.000000013 | $0.0000000131 | $0.0000000131 | - | - |
| May-19 2023 | $0.0000000131 | $0.000000013 | $0.0000000196 | $0.0000000196 | $2 | - |
| May-18 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| May-17 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| May-16 2023 | $0.0000000196 | $0.0000000196 | $0.0000000198 | $0.0000000198 | - | - |
| May-15 2023 | $0.0000000198 | $0.0000000198 | $0.000000058 | $0.000000058 | $5 | - |
| May-14 2023 | $0.000000058 | $0.0000000219 | $0.000000058 | $0.000000022 | $16 | - |
| May-13 2023 | $0.000000022 | $0.0000000218 | $0.000000022 | $0.0000000219 | $0 | - |
| May-12 2023 | $0.0000000219 | $0.0000000134 | $0.0000000219 | $0.0000000134 | $1 | - |