時価総額 $2.77T
0.49%
ボリューム24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Fifa Inu (FINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
| Dec-08 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
| Dec-07 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
| Dec-06 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
| Dec-05 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
| Dec-04 2022 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | - |
| Dec-03 2022 | $0.00023688 | $0.00023687 | $0.00023688 | $0.00023687 | - | - |
| Dec-02 2022 | $0.00023698 | $0.00023081 | $0.00023698 | $0.0002357 | - | - |
| Dec-01 2022 | $0.00023568 | $0.00023461 | $0.00103377 | $0.00103377 | $20,666 | - |
| Nov-30 2022 | $0.00103377 | $0.00103377 | $0.00103377 | $0.00103377 | - | - |
| Nov-29 2022 | $0.00103377 | $0.00103377 | $0.00103389 | $0.00103389 | - | - |
| Nov-28 2022 | $0.00103361 | $0.00101963 | $0.00108962 | $0.00108019 | - | - |
| Nov-27 2022 | $0.00108019 | $0.00108019 | $0.00305495 | $0.00300619 | $27,588 | - |
| Nov-26 2022 | $0.00300714 | $0.00300003 | $0.0038085 | $0.00365872 | $13,174 | - |
| Nov-25 2022 | $0.00365546 | $0.00349151 | $0.00561933 | $0.00560606 | $49,002 | - |