時価総額 $3.80T
-3.82%
ボリューム24h $405.46B
45.53%
BTC % 56.1%
1.15%
ETH % 11.53%
-1.82%
硬貨
33.592
+7
取引所
885
最後の更新
2 分 前
FIFA Champs (CHAMPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jul-07 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jul-06 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jul-05 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jul-04 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jul-03 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jul-02 2023 | $0.00003999 | $0.00003968 | $0.00004022 | $0.00004011 | - | - |
| Jul-01 2023 | $0.00004021 | $0.0000381 | $0.00004033 | $0.0000381 | $8 | - |
| Jun-30 2023 | $0.0000381 | $0.0000381 | $0.0000381 | $0.0000381 | - | - |
| Jun-29 2023 | $0.0000381 | $0.0000381 | $0.0000381 | $0.0000381 | - | - |
| Jun-28 2023 | $0.0000381 | $0.00003792 | $0.00003848 | $0.00003848 | - | - |
| Jun-27 2023 | $0.00003875 | $0.00003875 | $0.0000421 | $0.0000421 | $239 | - |
| Jun-26 2023 | $0.0000421 | $0.0000421 | $0.0000421 | $0.0000421 | - | - |
| Jun-25 2023 | $0.0000421 | $0.00004153 | $0.00004219 | $0.00004155 | - | - |
| Jun-24 2023 | $0.00004148 | $0.00004135 | $0.00004388 | $0.00004337 | $65 | - |