時価総額 $2.10T
-2.02%
ボリューム24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
硬貨
28.728
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Jul-07 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Jul-06 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Jul-05 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Jul-04 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Jul-03 2023 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
Jul-02 2023 | $0.00003999 | $0.00003968 | $0.00004022 | $0.00004011 | - | - |
Jul-01 2023 | $0.00004021 | $0.0000381 | $0.00004033 | $0.0000381 | $8 | - |
Jun-30 2023 | $0.0000381 | $0.0000381 | $0.0000381 | $0.0000381 | - | - |
Jun-29 2023 | $0.0000381 | $0.0000381 | $0.0000381 | $0.0000381 | - | - |
Jun-28 2023 | $0.0000381 | $0.00003792 | $0.00003848 | $0.00003848 | - | - |
Jun-27 2023 | $0.00003875 | $0.00003875 | $0.0000421 | $0.0000421 | $239 | - |
Jun-26 2023 | $0.0000421 | $0.0000421 | $0.0000421 | $0.0000421 | - | - |
Jun-25 2023 | $0.0000421 | $0.00004153 | $0.00004219 | $0.00004155 | - | - |
Jun-24 2023 | $0.00004148 | $0.00004135 | $0.00004388 | $0.00004337 | $65 | - |