時価総額 $3.14T
1.3%
ボリューム24h $162.15B
17.64%
BTC % 60.93%
0.72%
ETH % 6.99%
-0.85%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
Fidlecoin (FIDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
| May-11 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
| May-10 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
| May-09 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
| May-08 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
| May-07 2023 | $0.00040138 | $0.00040138 | $0.00040138 | $0.00040138 | - | - |
| May-06 2023 | $0.00040138 | $0.00040005 | $0.00040519 | $0.00040359 | - | - |
| May-05 2023 | $0.00040356 | $0.00035597 | $0.00040421 | $0.00035597 | $0 | - |
| May-04 2023 | $0.00035597 | $0.00035597 | $0.00035597 | $0.00035597 | - | - |
| May-03 2023 | $0.00035597 | $0.0002728 | $0.00129116 | $0.00129116 | $1 | - |
| May-02 2023 | $0.00129116 | $0.00129116 | $0.00129116 | $0.00129116 | - | - |
| May-01 2023 | $0.00129116 | $0.00129116 | $0.00129116 | $0.00129116 | - | - |
| Apr-30 2023 | $0.00129116 | $0.00129116 | $0.00129116 | $0.00129116 | - | - |
| Apr-29 2023 | $0.00129116 | $0.00129116 | $0.00129116 | $0.00129116 | - | - |
| Apr-28 2023 | $0.00129116 | $0.00127997 | $0.00132609 | $0.00132573 | - | - |