時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
3 秒 前
FHB (FHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Dec-24 2024 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| Dec-23 2024 | $0.0000000777 | $0.0000000777 | $0.0000001342 | $0.0000001326 | $20 | - |
| Dec-22 2024 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Dec-21 2024 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $1 | - |
| Dec-20 2024 | $0.0000001326 | $0.0000001282 | $0.0000001326 | $0.0000001282 | $1 | - |
| Dec-19 2024 | $0.0000001282 | $0.0000001155 | $0.0000001282 | $0.0000001155 | $8 | - |
| Dec-18 2024 | $0.0000001112 | $0.0000001112 | $0.0000002368 | $0.0000002368 | $35 | - |
| Dec-17 2024 | $0.0000002368 | $0.0000002368 | $0.0000002368 | $0.0000002368 | - | - |
| Dec-16 2024 | $0.0000002368 | $0.0000002368 | $0.0000002368 | $0.0000002368 | - | - |
| Dec-15 2024 | $0.0000002368 | $0.0000002368 | $0.0000002368 | $0.0000002368 | - | - |
| Dec-14 2024 | $0.0000002368 | $0.0000002368 | $0.0000002368 | $0.0000002368 | - | - |
| Dec-13 2024 | $0.0000002368 | $0.0000002368 | $0.0000002447 | $0.0000002447 | $0 | - |
| Dec-12 2024 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |
| Dec-11 2024 | $0.0000002447 | $0.0000002447 | $0.0000002447 | $0.0000002447 | - | - |