時価総額 $2.51T
2.22%
ボリューム24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | - | - |
Jun-13 2023 | $0.1004 | $0.099136 | $0.100658 | $0.099768 | - | - |
Jun-12 2023 | $0.099768 | $0.068879 | $0.099933 | $0.068879 | $476 | - |
Jun-11 2023 | $0.068857 | $0.060329 | $0.069787 | $0.060555 | $90 | - |
Jun-10 2023 | $0.060553 | $0.029212 | $0.061151 | $0.029272 | $229 | - |
Jun-09 2023 | $0.029275 | $0.013117 | $0.029275 | $0.01317 | $1,083 | - |
Jun-08 2023 | $0.013171 | $0.013051 | $0.01326 | $0.013059 | $208 | - |
Jun-07 2023 | $0.013059 | $0.012987 | $0.013322 | $0.01325 | $718 | - |
Jun-06 2023 | $0.013248 | $0.01234 | $0.013299 | $0.012345 | $1,537 | - |