時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Few and Far Protocol (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.019255 | $0.018914 | $0.020489 | $0.020489 | $99,869 | - |
| Oct-04 2024 | $0.020558 | $0.017912 | $0.020951 | $0.019718 | $33,694 | - |
| Oct-03 2024 | $0.018835 | $0.011069 | $0.020864 | $0.011166 | $36,221 | - |
| Oct-02 2024 | $0.011186 | $0.010348 | $0.011224 | $0.01072 | $18,833 | - |
| Oct-01 2024 | $0.010739 | $0.010361 | $0.010754 | $0.010754 | $18,535 | - |
| Sep-30 2024 | $0.010739 | $0.010334 | $0.013443 | $0.013396 | $70,660 | - |
| Sep-29 2024 | $0.013424 | $0.012401 | $0.014997 | $0.012401 | $19,748 | - |
| Sep-28 2024 | $0.012441 | $0.011124 | $0.012764 | $0.011141 | $65,750 | - |
| Sep-27 2024 | $0.011211 | $0.011021 | $0.011437 | $0.011061 | $21,022 | - |
| Sep-26 2024 | $0.011071 | $0.01052 | $0.011103 | $0.01057 | $21,234 | - |
| Sep-25 2024 | $0.010542 | $0.010531 | $0.012237 | $0.012237 | $18,299 | - |
| Sep-24 2024 | $0.012239 | $0.00930071 | $0.012242 | $0.00970048 | $24,974 | - |
| Sep-23 2024 | $0.00959948 | $0.00889908 | $0.010303 | $0.010001 | $32,116 | - |
| Sep-22 2024 | $0.010203 | $0.00840143 | $0.010802 | $0.00850283 | $45,867 | - |
| Sep-21 2024 | $0.00850156 | $0.00619998 | $0.00870369 | $0.00640094 | $19,570 | - |