時価総額 $3.89T
3.61%
ボリューム24h $436.77B
32.74%
BTC % 60.17%
-0.08%
ETH % 9.18%
1.08%
硬貨
32.391
+15
取引所
885
最後の更新
11 秒 前
Few and Far Protocol (FAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00020221 | $0.00019111 | $0.0002761 | $0.0002761 | - | - |
| Jul-09 2025 | $0.00028304 | $0.00027002 | $0.00029204 | $0.00029204 | - | - |
| Jul-08 2025 | $0.00029982 | $0.00025011 | $0.00030318 | $0.00025681 | - | - |
| Jul-07 2025 | $0.00026051 | $0.00024587 | $0.00031602 | $0.00025417 | - | - |
| Jul-06 2025 | $0.00025605 | $0.00023086 | $0.00026639 | $0.00025004 | - | - |
| Jul-05 2025 | $0.00024906 | $0.00024906 | $0.00028606 | $0.00028606 | - | - |
| Jul-04 2025 | $0.00027636 | $0.00027636 | $0.00031108 | $0.00029709 | - | - |
| Jul-03 2025 | $0.00028778 | $0.00028509 | $0.00031217 | $0.00030621 | - | - |
| Jul-02 2025 | $0.00031222 | $0.0002941 | $0.00033413 | $0.00033413 | - | - |
| Jul-01 2025 | $0.00034205 | $0.00028007 | $0.00034205 | $0.00031709 | - | - |
| Jun-30 2025 | $0.00031706 | $0.00031529 | $0.00034547 | $0.00034185 | - | - |
| Jun-29 2025 | $0.00034302 | $0.00034065 | $0.0003821 | $0.00038045 | - | - |
| Jun-28 2025 | $0.00038112 | $0.0003811 | $0.00041216 | $0.00041215 | - | - |
| Jun-27 2025 | $0.00043817 | $0.00039717 | $0.00044019 | $0.00043005 | - | - |
| Jun-26 2025 | $0.00043409 | $0.00039308 | $0.00043815 | $0.00043815 | - | - |