時価総額 $2.23T
0.03%
ボリューム24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
15 秒 前
Artificial Superintelligence Alliance / Fetch.AI (FET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.1953 | $1.0503 | $1.1957 | $1.1237 | $217,469,995 | $3,012,242,450 |
| Aug-29 2024 | $1.1246 | $1.1124 | $1.2443 | $1.2008 | $223,661,734 | $2,834,231,151 |
| Aug-28 2024 | $1.1903 | $1.1655 | $1.3430 | $1.2868 | $384,178,381 | $2,999,754,645 |
| Aug-27 2024 | $1.2911 | $1.2615 | $1.4666 | $1.3366 | $405,672,340 | $3,253,585,299 |
| Aug-26 2024 | $1.3300 | $1.2976 | $1.3895 | $1.3663 | $255,348,726 | $3,351,793,669 |
| Aug-25 2024 | $1.3626 | $1.1727 | $1.3941 | $1.2650 | $284,684,058 | $3,433,811,845 |
| Aug-24 2024 | $1.2654 | $1.2048 | $1.2954 | $1.2078 | $219,750,972 | $3,188,915,264 |
| Aug-23 2024 | $1.2030 | $1.0141 | $1.2177 | $1.0147 | $275,169,670 | $3,031,618,520 |
| Aug-22 2024 | $1.0151 | $0.94779 | $1.0459 | $0.963081 | $197,643,911 | $2,558,237,458 |
| Aug-21 2024 | $0.959949 | $0.864249 | $0.97458 | $0.872474 | $130,409,462 | $2,419,073,803 |
| Aug-20 2024 | $0.872746 | $0.868991 | $0.923118 | $0.909133 | $120,961,149 | $2,199,321,734 |
| Aug-19 2024 | $0.91571 | $0.805851 | $0.923091 | $0.815696 | $129,579,659 | $2,307,591,581 |
| Aug-18 2024 | $0.8163 | $0.8163 | $0.847296 | $0.839036 | $60,109,677 | $2,057,076,730 |
| Aug-17 2024 | $0.837103 | $0.819275 | $0.849249 | $0.82676 | $52,212,817 | $2,109,499,758 |
| Aug-16 2024 | $0.827065 | $0.809117 | $0.873715 | $0.826231 | $95,727,630 | $2,084,204,564 |