時価総額 $2.26T
1.79%
ボリューム24h $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
Fertilizer (FRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.0054602 | $0.0053603 | $0.00556669 | $0.00554669 | - | - |
| Aug-01 2022 | $0.00554669 | $0.00540378 | $0.00565851 | $0.00554187 | $214 | - |
| Jul-31 2022 | $0.00554187 | $0.00552223 | $0.00586316 | $0.00562411 | $535 | - |
| Jul-30 2022 | $0.00562411 | $0.00560491 | $0.00592995 | $0.00582186 | $616 | - |
| Jul-29 2022 | $0.00582186 | $0.00563311 | $0.0060325 | $0.00568617 | $171 | - |
| Jul-28 2022 | $0.00568617 | $0.00549155 | $0.00573987 | $0.00563217 | $146 | - |
| Jul-27 2022 | $0.00563217 | $0.00527151 | $0.00563217 | $0.00530674 | $222 | - |
| Jul-26 2022 | $0.00530674 | $0.00515124 | $0.00530674 | $0.00526512 | $238 | - |
| Jul-25 2022 | $0.00526516 | $0.00526513 | $0.00568373 | $0.00568207 | $183 | - |
| Jul-24 2022 | $0.00568207 | $0.0056404 | $0.00580405 | $0.00570457 | $150 | - |
| Jul-23 2022 | $0.00570457 | $0.0055531 | $0.00593353 | $0.00574853 | $182 | - |
| Jul-22 2022 | $0.00574853 | $0.00572258 | $0.00592483 | $0.00583721 | $396 | - |
| Jul-21 2022 | $0.00583271 | $0.00562133 | $0.00588758 | $0.00587177 | $807 | - |
| Jul-20 2022 | $0.00587177 | $0.00581752 | $0.00632027 | $0.00624648 | $170 | - |
| Jul-19 2022 | $0.00624648 | $0.00604992 | $0.00639473 | $0.00621653 | $187 | - |