時価総額 $2.44T
-0.88%
ボリューム24h $124.91B
22.03%
BTC % 52.36%
-0.95%
ETH % 13.02%
-0.38%
硬貨
28.928
+15
取引所
885
最後の更新
2 分 前
Ferrum Network (FRM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.018765 | $0.018214 | $0.018801 | $0.018454 | $547,576 | $5,004,776 |
| Sep-28 2024 | $0.018531 | $0.018467 | $0.018964 | $0.018948 | $463,077 | $4,942,383 |
| Sep-27 2024 | $0.018964 | $0.018094 | $0.018964 | $0.018274 | $512,708 | $5,057,987 |
| Sep-26 2024 | $0.018181 | $0.018181 | $0.018728 | $0.018285 | $520,554 | $4,849,184 |
| Sep-25 2024 | $0.018341 | $0.018134 | $0.018653 | $0.018558 | $376,187 | $4,891,860 |
| Sep-24 2024 | $0.018352 | $0.018352 | $0.019166 | $0.018983 | $411,446 | $4,894,751 |
| Sep-23 2024 | $0.019001 | $0.018584 | $0.01944 | $0.01892 | $385,285 | $5,067,810 |
| Sep-22 2024 | $0.018693 | $0.018693 | $0.019263 | $0.019037 | $383,683 | $4,985,820 |
| Sep-21 2024 | $0.018906 | $0.018462 | $0.018906 | $0.018491 | $416,614 | $5,042,414 |
| Sep-20 2024 | $0.018439 | $0.018404 | $0.018608 | $0.018471 | $279,904 | $4,917,904 |
| Sep-19 2024 | $0.018433 | $0.018127 | $0.018519 | $0.018391 | $290,996 | $4,915,430 |
| Sep-18 2024 | $0.01833 | $0.018069 | $0.018405 | $0.018324 | $408,058 | $4,887,988 |
| Sep-17 2024 | $0.018332 | $0.018282 | $0.018551 | $0.018387 | $417,071 | $4,879,949 |
| Sep-16 2024 | $0.018446 | $0.018383 | $0.018904 | $0.018904 | $279,432 | $4,910,418 |
| Sep-15 2024 | $0.018976 | $0.018647 | $0.019174 | $0.018813 | $482,806 | $5,051,534 |