時価総額 $2.47T
0.48%
ボリューム24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
FairERC20 (ferc) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.008541 | $0.00804389 | $0.00854334 | $0.00819166 | $640 | - |
| Sep-27 2024 | $0.00841119 | $0.00792015 | $0.00841614 | $0.0080336 | $858 | - |
| Sep-26 2024 | $0.00800658 | $0.00789208 | $0.00843286 | $0.00798335 | $4,391 | - |
| Sep-25 2024 | $0.00798307 | $0.00798307 | $0.00930609 | $0.00930609 | $3,495 | - |
| Sep-24 2024 | $0.00932929 | $0.00817408 | $0.00957905 | $0.00861804 | $2,589 | - |
| Sep-23 2024 | $0.00784202 | $0.00776883 | $0.00908277 | $0.00798339 | $401 | - |
| Sep-22 2024 | $0.00805138 | $0.00795628 | $0.00922205 | $0.00905316 | $473 | - |
| Sep-21 2024 | $0.00911274 | $0.0078142 | $0.00931023 | $0.00788532 | $900 | - |
| Sep-20 2024 | $0.00902465 | $0.00792704 | $0.00909034 | $0.00795496 | $3,069 | - |
| Sep-19 2024 | $0.00786281 | $0.00781175 | $0.00895994 | $0.00813868 | $1,742 | - |
| Sep-18 2024 | $0.00812498 | $0.00787582 | $0.00867206 | $0.00861645 | $1,122 | - |
| Sep-17 2024 | $0.00855548 | $0.00803482 | $0.00921442 | $0.00913626 | $1,336 | - |
| Sep-16 2024 | $0.0084528 | $0.00835349 | $0.00965243 | $0.00962923 | $3,253 | - |
| Sep-15 2024 | $0.00972199 | $0.00961017 | $0.010387 | $0.00961017 | $5,397 | - |
| Sep-14 2024 | $0.00954305 | $0.00954305 | $0.015823 | $0.011901 | $34,592 | - |