時価総額 $2.29T
-4.3%
ボリューム24h $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
硬貨
28.954
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0003744 | $0.0003744 | $0.00040038 | $0.00040038 | $0 | - |
Sep-29 2024 | $0.00040038 | $0.00040038 | $0.00040038 | $0.00040038 | - | - |
Sep-28 2024 | $0.00040038 | $0.00040038 | $0.00040038 | $0.00040038 | - | - |
Sep-27 2024 | $0.00040038 | $0.00038566 | $0.00040038 | $0.00038566 | $9 | - |
Sep-26 2024 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
Sep-25 2024 | $0.00038566 | $0.00038566 | $0.00040091 | $0.00040091 | $15 | - |
Sep-24 2024 | $0.00040091 | $0.00040091 | $0.00040091 | $0.00040091 | - | - |
Sep-23 2024 | $0.00040091 | $0.00038177 | $0.00040091 | $0.00038177 | $0 | - |
Sep-22 2024 | $0.00038177 | $0.00038177 | $0.00038177 | $0.00038177 | - | - |
Sep-21 2024 | $0.00038177 | $0.00037289 | $0.00038177 | $0.00037289 | $0 | - |
Sep-20 2024 | $0.00037289 | $0.00037289 | $0.00037289 | $0.00037289 | - | - |
Sep-19 2024 | $0.00037289 | $0.00035402 | $0.00037289 | $0.00035402 | $0 | - |
Sep-18 2024 | $0.00035402 | $0.00035402 | $0.00035722 | $0.00035722 | $0 | - |
Sep-17 2024 | $0.00035722 | $0.00034925 | $0.00036014 | $0.00034925 | $0 | - |
Sep-16 2024 | $0.00034925 | $0.00034925 | $0.00036322 | $0.00036322 | $0 | - |