時価総額 $2.46T
-0.31%
ボリューム24h $100.28B
-60.36%
BTC % 52.83%
0.43%
ETH % 13.07%
-0.61%
硬貨
28.912
+5
取引所
885
最後の更新
3 分 前
Fellaz (FLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $2.8780 | $2.8352 | $2.8913 | $2.8352 | $2,834,570 | $1,358,064,921 |
| Sep-26 2024 | $2.8439 | $2.7828 | $2.8439 | $2.8176 | $2,794,831 | $1,341,970,557 |
| Sep-25 2024 | $2.8219 | $2.8130 | $2.8582 | $2.8208 | $3,659,920 | $1,331,629,464 |
| Sep-24 2024 | $2.8228 | $2.8132 | $2.8382 | $2.8332 | $3,668,999 | $1,332,013,596 |
| Sep-23 2024 | $2.8311 | $2.8163 | $2.9093 | $2.8163 | $6,410,122 | $1,335,941,678 |
| Sep-22 2024 | $2.8437 | $2.8245 | $3.0618 | $2.9610 | $12,703,479 | $1,341,914,408 |
| Sep-21 2024 | $3.0280 | $2.7454 | $3.0636 | $2.7644 | $11,262,578 | $1,428,871,675 |
| Sep-20 2024 | $2.7676 | $2.7676 | $2.8313 | $2.8313 | $4,815,845 | $1,305,974,969 |
| Sep-19 2024 | $2.8348 | $2.7874 | $2.9026 | $2.8146 | $10,436,860 | $1,337,712,651 |
| Sep-18 2024 | $2.7913 | $2.7636 | $2.8846 | $2.8484 | $9,879,537 | $1,317,172,313 |
| Sep-17 2024 | $2.8951 | $2.7680 | $3.0863 | $3.0863 | $13,985,026 | $1,366,161,108 |
| Sep-16 2024 | $3.1502 | $2.5612 | $3.2077 | $2.5952 | $12,720,089 | $1,486,532,832 |
| Sep-15 2024 | $2.5899 | $2.5899 | $2.7271 | $2.7227 | $3,402,400 | $1,222,148,012 |
| Sep-14 2024 | $2.7255 | $2.7149 | $2.9004 | $2.9004 | $4,867,429 | $1,286,096,096 |
| Sep-13 2024 | $2.7892 | $2.7892 | $3.0802 | $3.0300 | $13,860,474 | $1,316,199,831 |