時価総額 $2.47T
1.39%
ボリューム24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000913 | $0.0000000909 | $0.0000000922 | $0.0000000909 | $1 | - |
Sep-25 2024 | $0.0000000909 | $0.0000000909 | $0.0000000927 | $0.0000000927 | $0 | - |
Sep-24 2024 | $0.0000000933 | $0.000000092 | $0.0000000933 | $0.0000000925 | $5 | - |
Sep-23 2024 | $0.0000000905 | $0.0000000892 | $0.000000091 | $0.0000000892 | $0 | - |
Sep-22 2024 | $0.0000000892 | $0.0000000885 | $0.0000000896 | $0.0000000896 | $0 | - |
Sep-21 2024 | $0.0000000896 | $0.000000087 | $0.0000000896 | $0.000000087 | $0 | - |
Sep-20 2024 | $0.000000087 | $0.0000000862 | $0.0000000875 | $0.0000000862 | $8 | - |
Sep-19 2024 | $0.0000000862 | $0.0000000834 | $0.0000000862 | $0.0000000834 | $0 | - |
Sep-18 2024 | $0.0000000834 | $0.0000000834 | $0.000000084 | $0.000000084 | $0 | - |
Sep-17 2024 | $0.000000084 | $0.0000000818 | $0.000000084 | $0.0000000818 | $0 | - |
Sep-16 2024 | $0.0000000818 | $0.0000000818 | $0.0000000853 | $0.0000000853 | $0 | - |
Sep-15 2024 | $0.0000000851 | $0.0000000846 | $0.0000000851 | $0.0000000846 | $0 | - |
Sep-14 2024 | $0.0000000846 | $0.0000000846 | $0.0000000853 | $0.0000000852 | $0 | - |
Sep-13 2024 | $0.0000000829 | $0.0000000829 | $0.0000000831 | $0.0000000831 | $6 | - |
Sep-12 2024 | $0.0000000831 | $0.0000000809 | $0.0000000831 | $0.0000000809 | $0 | - |