時価総額 $3.99T
1.87%
ボリューム24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
硬貨
32.416
+18
取引所
885
最後の更新
26 秒 前
FELICETTE (FELI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Oct-07 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Oct-06 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Oct-05 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Oct-04 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Oct-03 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Oct-02 2023 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Oct-01 2023 | $0.0000000232 | $0.0000000224 | $0.0000000232 | $0.0000000225 | $48 | - |
| Sep-30 2023 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Sep-29 2023 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | - |
| Sep-28 2023 | $0.0000000226 | $0.0000000218 | $0.0000000255 | $0.0000000255 | $160 | - |
| Sep-27 2023 | $0.0000000254 | $0.0000000253 | $0.0000000261 | $0.0000000261 | $101 | - |
| Sep-26 2023 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | - |
| Sep-25 2023 | $0.0000000261 | $0.0000000216 | $0.000000031 | $0.0000000309 | $706 | - |
| Sep-24 2023 | $0.0000000321 | $0.0000000319 | $0.0000000365 | $0.0000000331 | $647 | - |