時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Fefe (FEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000235 | $0.0000000235 | $0.0000000243 | $0.0000000243 | $51 | - |
| Aug-30 2024 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Aug-29 2024 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Aug-28 2024 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
| Aug-27 2024 | $0.0000000243 | $0.0000000243 | $0.0000000254 | $0.0000000254 | $6 | - |
| Aug-26 2024 | $0.0000000254 | $0.0000000254 | $0.0000000268 | $0.0000000268 | $19 | - |
| Aug-25 2024 | $0.0000000268 | $0.0000000264 | $0.000000027 | $0.0000000264 | $329 | - |
| Aug-24 2024 | $0.0000000264 | $0.0000000251 | $0.0000000264 | $0.0000000251 | $41 | - |
| Aug-23 2024 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Aug-22 2024 | $0.0000000251 | $0.000000025 | $0.0000000251 | $0.000000025 | $9 | - |
| Aug-21 2024 | $0.000000025 | $0.000000025 | $0.0000000258 | $0.0000000258 | $41 | - |
| Aug-20 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Aug-19 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Aug-18 2024 | $0.0000000258 | $0.0000000258 | $0.0000000258 | $0.0000000258 | - | - |
| Aug-17 2024 | $0.0000000258 | $0.0000000258 | $0.0000000266 | $0.0000000266 | $83 | - |