時価総額 $4.46T
-0.25%
ボリューム24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
硬貨
33.369
+14
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-28 2025 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | $100 | - |
Feb-27 2025 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | $100 | - |
Feb-23 2025 | $0.00004425 | $0.00004425 | $0.00004425 | $0.00004425 | $29 | - |
Feb-22 2025 | $0.00004425 | $0.00004425 | $0.00004586 | $0.00004586 | $29 | - |
Feb-21 2025 | $0.00004586 | $0.00004586 | $0.00004586 | $0.00004586 | $27 | - |
Feb-20 2025 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | $7 | - |
Feb-19 2025 | $0.00004347 | $0.00004347 | $0.0000435 | $0.0000435 | $7 | - |
Feb-18 2025 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | $8 | - |
Feb-16 2025 | $0.00005215 | $0.00005215 | $0.00005215 | $0.00005215 | $72 | - |
Feb-15 2025 | $0.00005215 | $0.00005215 | $0.00005215 | $0.00005215 | $72 | - |
Feb-12 2025 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | $13 | - |
Feb-11 2025 | $0.00005393 | $0.00005329 | $0.00005393 | $0.00005349 | $13 | - |
Feb-10 2025 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | $17 | - |
Feb-09 2025 | $0.00005137 | $0.00005137 | $0.00005137 | $0.00005137 | $13 | - |
Feb-08 2025 | $0.00005137 | $0.000051 | $0.00005137 | $0.000051 | $13 | - |