時価総額 $2.56T
-0.13%
ボリューム24h $196.79B
-15.57%
BTC % 54.45%
-0.25%
ETH % 9.59%
0.2%
硬貨
34.335
+10
取引所
885
最後の更新
38 秒 前
Feetcoin (FEET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-14 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-13 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-12 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-11 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-10 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-09 2023 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Jul-08 2023 | $0.0000000198 | $0.0000000197 | $0.0000000208 | $0.0000000208 | $36 | - |
| Jul-07 2023 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Jul-06 2023 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Jul-05 2023 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Jul-04 2023 | $0.0000000208 | $0.0000000207 | $0.0000000208 | $0.0000000207 | - | - |
| Jul-03 2023 | $0.0000000207 | $0.0000000192 | $0.0000000208 | $0.0000000192 | $8 | - |
| Jul-02 2023 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Jul-01 2023 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |