時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
Aug-22 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
Aug-21 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
Aug-20 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
Aug-19 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
Aug-18 2023 | $0.00007224 | $0.00007224 | $0.00007224 | $0.00007224 | - | - |
Aug-17 2023 | $0.00007224 | $0.00007213 | $0.00007258 | $0.00007258 | - | - |
Aug-16 2023 | $0.00007457 | $0.00007457 | $0.00007457 | $0.00007457 | - | - |
Aug-15 2023 | $0.00007457 | $0.00007457 | $0.00007512 | $0.0000751 | - | - |
Aug-14 2023 | $0.00007514 | $0.00007486 | $0.00007519 | $0.00007509 | $4 | - |
Aug-13 2023 | $0.00007509 | $0.00007509 | $0.00007509 | $0.00007509 | - | - |
Aug-12 2023 | $0.00007509 | $0.00007477 | $0.00007512 | $0.00007477 | - | - |
Aug-11 2023 | $0.00007458 | $0.00007452 | $0.00007644 | $0.00007644 | $10 | - |
Aug-10 2023 | $0.00007644 | $0.00007644 | $0.00007644 | $0.00007644 | - | - |
Aug-09 2023 | $0.00007644 | $0.00007644 | $0.00007683 | $0.00007683 | - | - |