時価総額 $3.22T
0.28%
ボリューム24h $300.54B
13.36%
BTC % 54.24%
-0.6%
ETH % 10.89%
0.45%
硬貨
33.702
+11
取引所
885
最後の更新
22 秒 前
Favolo (FAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | - |
| Nov-11 2025 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | - |
| Nov-10 2025 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | - |
| Nov-09 2025 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | - |
| Nov-08 2025 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | - |
| Nov-07 2025 | $0.00008034 | $0.00008034 | $0.00008034 | $0.00008034 | - | - |
| Nov-06 2025 | $0.00008034 | $0.00008034 | $0.00008312 | $0.00008312 | - | - |
| Nov-05 2025 | $0.00008312 | $0.00008312 | $0.00008437 | $0.00008437 | - | - |
| Nov-04 2025 | $0.00008437 | $0.00008437 | $0.00009012 | $0.00009012 | - | - |
| Nov-03 2025 | $0.00009012 | $0.00009012 | $0.00009984 | $0.00009984 | - | - |
| Nov-02 2025 | $0.00009984 | $0.00009984 | $0.00009984 | $0.00009984 | - | - |
| Nov-01 2025 | $0.00009984 | $0.00009984 | $0.00010582 | $0.00010582 | - | - |
| Oct-31 2025 | $0.00010582 | $0.00010582 | $0.00010582 | $0.00010582 | - | - |
| Oct-30 2025 | $0.00010582 | $0.00010582 | $0.00011232 | $0.00011232 | - | - |
| Oct-29 2025 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |