時価総額 $3.32T
-2.05%
ボリューム24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
硬貨
32.211
+3
取引所
885
最後の更新
16 秒 前
Favolo (FAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00022835 | $0.00022835 | $0.00024704 | $0.00024126 | $113,095 | - |
| Jun-20 2025 | $0.00024211 | $0.0002403 | $0.00026596 | $0.00026449 | $86,434 | - |
| Jun-19 2025 | $0.00026411 | $0.00026402 | $0.00028544 | $0.00028544 | $70,652 | - |
| Jun-18 2025 | $0.00028945 | $0.00028568 | $0.00029624 | $0.00029344 | $70,378 | - |
| Jun-17 2025 | $0.00029408 | $0.00028622 | $0.00032748 | $0.00031959 | $66,085 | - |
| Jun-16 2025 | $0.00032989 | $0.00032989 | $0.0003554 | $0.00034535 | $58,536 | - |
| Jun-15 2025 | $0.00034384 | $0.00033492 | $0.00034927 | $0.00034132 | $75,186 | - |
| Jun-14 2025 | $0.00034047 | $0.00032752 | $0.00034049 | $0.00033856 | $64,865 | - |
| Jun-13 2025 | $0.00033795 | $0.0003218 | $0.00034196 | $0.00034196 | $62,157 | - |
| Jun-12 2025 | $0.00035295 | $0.00035243 | $0.00037371 | $0.00036131 | $61,626 | - |
| Jun-11 2025 | $0.00034943 | $0.00034511 | $0.00046297 | $0.00046297 | $247,864 | - |