時価総額 $3.90T
-4.98%
ボリューム24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
硬貨
33.571
+11
取引所
885
最後の更新
1 分 前
Favolo (FAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Oct-28 2025 | $0.00011232 | $0.00011232 | $0.00011232 | $0.00011232 | - | - |
| Oct-27 2025 | $0.00011232 | $0.00010817 | $0.00011232 | $0.00010817 | - | - |
| Oct-26 2025 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Oct-25 2025 | $0.00010817 | $0.00010817 | $0.00010943 | $0.00010943 | - | - |
| Oct-24 2025 | $0.00010943 | $0.00010633 | $0.00010943 | $0.00010633 | - | - |
| Oct-23 2025 | $0.00010633 | $0.00010633 | $0.00010633 | $0.00010633 | - | - |
| Oct-22 2025 | $0.00010633 | $0.00010633 | $0.00010722 | $0.00010722 | - | - |
| Oct-21 2025 | $0.00010722 | $0.00010722 | $0.00011326 | $0.00011326 | - | - |
| Oct-20 2025 | $0.00011326 | $0.00011319 | $0.00011326 | $0.00011319 | - | - |
| Oct-19 2025 | $0.00011319 | $0.00011007 | $0.00011319 | $0.00011007 | - | - |
| Oct-18 2025 | $0.00011007 | $0.00011007 | $0.00011007 | $0.00011007 | - | - |
| Oct-17 2025 | $0.00011007 | $0.00010817 | $0.00011007 | $0.00010817 | - | - |
| Oct-16 2025 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |
| Oct-15 2025 | $0.00010817 | $0.00010817 | $0.00010817 | $0.00010817 | - | - |