時価総額 $4.52T
1.46%
ボリューム24h $396.40B
-17.35%
BTC % 54.38%
0.09%
ETH % 12.09%
-0.16%
硬貨
33.369
+15
取引所
885
最後の更新
2 秒 前
Favolo (FAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00014815 | $0.00014815 | $0.00014815 | $0.00014815 | - | - |
| Oct-06 2025 | $0.00014815 | $0.00014815 | $0.00014815 | $0.00014815 | - | - |
| Oct-05 2025 | $0.00014815 | $0.0001474 | $0.00014815 | $0.0001474 | - | - |
| Oct-04 2025 | $0.0001474 | $0.0001474 | $0.0001474 | $0.0001474 | - | - |
| Oct-03 2025 | $0.0001474 | $0.00014628 | $0.0001474 | $0.00014628 | $352 | - |
| Oct-02 2025 | $0.00014628 | $0.00014365 | $0.00014628 | $0.00014365 | - | - |
| Oct-01 2025 | $0.00014365 | $0.00013693 | $0.00014365 | $0.00013693 | - | - |
| Sep-30 2025 | $0.00013693 | $0.00013693 | $0.00013693 | $0.00013693 | - | - |
| Sep-29 2025 | $0.00013693 | $0.00013358 | $0.0001377 | $0.00013358 | - | - |
| Sep-28 2025 | $0.00013358 | $0.00013221 | $0.00013756 | $0.00013756 | - | - |
| Sep-27 2025 | $0.00013756 | $0.00013756 | $0.00014469 | $0.00014096 | - | - |
| Sep-26 2025 | $0.00014096 | $0.00013961 | $0.00014169 | $0.00014169 | - | - |
| Sep-25 2025 | $0.00014169 | $0.00014169 | $0.00015069 | $0.00015069 | - | - |
| Sep-24 2025 | $0.00015069 | $0.00014682 | $0.00017303 | $0.00017303 | - | - |
| Sep-23 2025 | $0.00017303 | $0.00017303 | $0.00017303 | $0.00017303 | - | - |