時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
24 秒 前
Favolo (FAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00021023 | $0.00021 | $0.00021645 | $0.00021206 | $10,894 | - |
| Jul-12 2025 | $0.00021206 | $0.00021206 | $0.0002173 | $0.0002173 | - | - |
| Jul-11 2025 | $0.0002173 | $0.0002173 | $0.00022421 | $0.00021984 | - | - |
| Jul-10 2025 | $0.00021973 | $0.00020394 | $0.00021973 | $0.00020484 | $101,655 | - |
| Jul-09 2025 | $0.0002055 | $0.00020519 | $0.00021488 | $0.00021189 | $93,700 | - |
| Jul-08 2025 | $0.00021072 | $0.00020528 | $0.00021142 | $0.00020765 | $89,310 | - |
| Jul-07 2025 | $0.0002059 | $0.00020501 | $0.00021493 | $0.00021493 | $100,130 | - |
| Jul-06 2025 | $0.00021581 | $0.00021441 | $0.00022121 | $0.00021669 | $98,955 | - |
| Jul-05 2025 | $0.00021717 | $0.00021526 | $0.00021997 | $0.00021788 | $91,366 | - |
| Jul-04 2025 | $0.00021884 | $0.0002151 | $0.00022849 | $0.00022653 | $98,830 | - |
| Jul-03 2025 | $0.00022722 | $0.00022297 | $0.00023133 | $0.00022592 | $90,494 | - |
| Jul-02 2025 | $0.0002269 | $0.000216 | $0.00022844 | $0.00021638 | $97,429 | - |
| Jul-01 2025 | $0.00021678 | $0.00021386 | $0.00022986 | $0.00022986 | $101,068 | - |
| Jun-30 2025 | $0.00023137 | $0.00022791 | $0.00023671 | $0.00023619 | $99,756 | - |
| Jun-29 2025 | $0.0002365 | $0.00023557 | $0.00024765 | $0.00024354 | $102,878 | - |