時価総額 $2.19T
-1.86%
ボリューム24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-15 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-14 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-13 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-12 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-11 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-10 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-09 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-08 2024 | $0.00001008 | $0.000007262 | $0.00001008 | $0.000007262 | $2 | - |
Aug-07 2024 | $0.000007262 | $0.000007262 | $0.000007262 | $0.000007262 | - | - |
Aug-06 2024 | $0.000007262 | $0.000007262 | $0.000007262 | $0.000007262 | - | - |
Aug-05 2024 | $0.000007262 | $0.000007262 | $0.0000084325 | $0.0000084325 | $0 | - |
Aug-04 2024 | $0.0000084325 | $0.0000084325 | $0.0000089434 | $0.0000089434 | $3 | - |
Aug-03 2024 | $0.0000089434 | $0.0000089434 | $0.00001144 | $0.00001144 | $2 | - |
Aug-02 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |