時価総額 $2.44T
3.79%
ボリューム24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
硬貨
28.893
+15
取引所
885
最後の更新
14 秒 前
Fathom Protocol (FTHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.038186 | $0.038015 | $0.038899 | $0.038503 | $193 | - |
| Sep-25 2024 | $0.038503 | $0.038503 | $0.039496 | $0.039496 | $105 | - |
| Sep-24 2024 | $0.039496 | $0.038283 | $0.039496 | $0.03831 | $1 | - |
| Sep-23 2024 | $0.038356 | $0.038023 | $0.040775 | $0.040528 | $601 | - |
| Sep-22 2024 | $0.040528 | $0.039745 | $0.040528 | $0.039771 | $145 | - |
| Sep-21 2024 | $0.038335 | $0.03791 | $0.038335 | $0.03791 | $24 | - |
| Sep-20 2024 | $0.037962 | $0.037002 | $0.040577 | $0.040577 | $228 | - |
| Sep-19 2024 | $0.040577 | $0.040226 | $0.040577 | $0.040226 | $22 | - |
| Sep-18 2024 | $0.040226 | $0.037595 | $0.040242 | $0.037595 | $314 | - |
| Sep-17 2024 | $0.037594 | $0.037579 | $0.03821 | $0.038206 | $203 | - |
| Sep-16 2024 | $0.038209 | $0.038152 | $0.039431 | $0.039427 | $328 | - |
| Sep-15 2024 | $0.039428 | $0.039364 | $0.041801 | $0.04092 | $316 | - |
| Sep-14 2024 | $0.04092 | $0.039356 | $0.040982 | $0.039356 | $203 | - |
| Sep-13 2024 | $0.039356 | $0.039356 | $0.039532 | $0.039532 | $0 | - |
| Sep-12 2024 | $0.039532 | $0.038025 | $0.04027 | $0.038034 | $477 | - |