時価総額 $3.13T
0.13%
ボリューム24h $160.32B
2.43%
BTC % 60.21%
0.13%
ETH % 6.99%
0%
硬貨
31.734
+7
取引所
885
最後の更新
52 秒 前
Fatfi Protocol (FATFIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2021 | $0.00244686 | $0.00231421 | $0.00246599 | $0.00232765 | - | - |
| Oct-12 2021 | $0.0023244 | $0.00208069 | $0.0023287 | $0.00217542 | - | - |
| Oct-11 2021 | $0.00217772 | $0.00213363 | $0.00223221 | $0.0021395 | - | - |
| Oct-10 2021 | $0.0021424 | $0.00213557 | $0.00223381 | $0.0022256 | - | - |
| Oct-09 2021 | $0.00222501 | $0.0022062 | $0.00225174 | $0.00221516 | - | - |
| Oct-08 2021 | $0.00221475 | $0.00220778 | $0.00233326 | $0.00231861 | - | - |
| Oct-07 2021 | $0.00231845 | $0.00225282 | $0.00238377 | $0.00230396 | - | - |
| Oct-06 2021 | $0.00230254 | $0.00220153 | $0.00234841 | $0.00234722 | $11,301 | - |
| Oct-05 2021 | $0.00234753 | $0.00229643 | $0.00439431 | $0.00423367 | $11,502 | - |
| Oct-04 2021 | $0.00423256 | $0.00410334 | $0.00427793 | $0.0042764 | - | - |
| Oct-03 2021 | $0.00427755 | $0.00420492 | $0.00433861 | $0.00425621 | - | - |
| Oct-02 2021 | $0.00425384 | $0.00417439 | $0.00435074 | $0.00426553 | $17,635 | - |
| Oct-01 2021 | $0.00426435 | $0 | $0.00473557 | $0.00415419 | $16,334 | - |
| Sep-30 2021 | $0.00415355 | $0.00403359 | $0.00416114 | $0.00404132 | - | - |
| Sep-29 2021 | $0.00404233 | $0.00382937 | $0.0040785 | $0.003832 | - | - |