時価総額 $2.45T
-0.98%
ボリューム24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
硬貨
28.913
+4
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-29 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-28 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-27 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-26 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-25 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-24 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-23 2024 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
May-22 2024 | $0.0000119 | $0.00001124 | $0.0000119 | $0.00001124 | $0 | - |
May-21 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
May-20 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
May-19 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
May-18 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
May-17 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
May-16 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |