時価総額 $3.22T
-4.94%
ボリューム24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
硬貨
32.211
取引所
885
最後の更新
40 秒 前
Fast To Earn (F2E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00040602 | $0.00040602 | $0.00040602 | $0.00040602 | - | - |
| Jan-14 2024 | $0.00040602 | $0.00040602 | $0.00040602 | $0.00040602 | - | - |
| Jan-13 2024 | $0.00040602 | $0.00040602 | $0.00040602 | $0.00040602 | - | - |
| Jan-12 2024 | $0.00040602 | $0.00040602 | $0.00040602 | $0.00040602 | - | - |
| Jan-11 2024 | $0.00040602 | $0.00040602 | $0.00040602 | $0.00040602 | - | - |
| Jan-10 2024 | $0.00040602 | $0.00040602 | $0.00040602 | $0.00040602 | - | - |
| Jan-09 2024 | $0.00040602 | $0.00040602 | $0.00040602 | $0.00040602 | - | - |
| Jan-08 2024 | $0.00040602 | $0.00040602 | $0.00040602 | $0.00040602 | - | - |
| Jan-07 2024 | $0.00040602 | $0.00040602 | $0.00040602 | $0.00040602 | - | - |
| Jan-06 2024 | $0.00040602 | $0.00040602 | $0.00040602 | $0.00040602 | - | - |
| Jan-05 2024 | $0.00040602 | $0.00040602 | $0.00040602 | $0.00040602 | - | - |
| Jan-04 2024 | $0.00040602 | $0.00040602 | $0.00040602 | $0.00040602 | - | - |
| Jan-03 2024 | $0.00040602 | $0.00040602 | $0.00040602 | $0.00040602 | - | - |
| Jan-02 2024 | $0.00040602 | $0.00040602 | $0.00040602 | $0.00040602 | - | - |
| Jan-01 2024 | $0.00040602 | $0.00040602 | $0.00040602 | $0.00040602 | - | - |