時価総額 $2.29T
1.63%
ボリューム24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
硬貨
28.541
+18
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-21 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Nov-20 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Nov-19 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Nov-18 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Nov-17 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Nov-16 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Nov-15 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Nov-14 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $4 | - |
Nov-13 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | - | - |
Nov-12 2023 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $0.0000000288 | $3 | - |
Nov-11 2023 | $0.0000000288 | $0.000000021 | $0.0000000289 | $0.000000021 | $3 | - |
Nov-10 2023 | $0.000000021 | $0.000000021 | $0.0000000289 | $0.0000000289 | $12 | - |
Nov-09 2023 | $0.0000000289 | $0.0000000289 | $0.0000000292 | $0.0000000292 | $3 | - |
Nov-08 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
Nov-07 2023 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |